Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 119.68 120.85 118.18 119.09 5.2 Million
04 Oct, 2024 117.5 120.84 117.06 120.42 8.18 Million
03 Oct, 2024 114.02 116.75 113.62 115.67 6.87 Million
02 Oct, 2024 112.97 116.56 112.12 113.46 6.04 Million
01 Oct, 2024 117.39 117.78 112.91 113.16 9.64 Million
30 Sep, 2024 119.0 119.96 116.95 118.54 8.64 Million
27 Sep, 2024 124.0 124.41 120.07 120.22 13.54 Million
26 Sep, 2024 122.38 127.0 121.39 126.49 13.42 Million
25 Sep, 2024 117.27 120.24 117.07 120.17 8.53 Million
24 Sep, 2024 118.17 118.44 116.0 117.31 6.85 Million