Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.01 126.01 119.31 120.2 5.81 Million
23 Apr, 2024 116.38 121.08 115.7 120.63 5.08 Million
22 Apr, 2024 115.0 118.34 114.25 115.54 5.41 Million
19 Apr, 2024 116.36 119.18 114.3 114.87 9.44 Million
18 Apr, 2024 119.61 119.65 115.51 118.37 5.05 Million
17 Apr, 2024 122.62 123.67 118.31 119.62 5.34 Million
16 Apr, 2024 116.66 121.74 115.68 121.08 7.59 Million
15 Apr, 2024 119.0 122.5 117.27 117.81 6.76 Million
12 Apr, 2024 121.49 122.35 117.61 117.76 7.5 Million
11 Apr, 2024 123.61 125.78 123.14 124.04 5.05 Million