Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 132.82 135.71 129.7 129.85 10.6 Million
01 Nov, 2024 124.63 132.62 124.3 130.87 13.04 Million
31 Oct, 2024 127.0 127.59 122.59 123.63 7.31 Million
30 Oct, 2024 130.99 133.97 125.44 129.4 17.07 Million
29 Oct, 2024 120.68 122.54 120.1 121.63 3.9 Million
28 Oct, 2024 123.0 123.61 120.55 120.66 3.58 Million
25 Oct, 2024 121.9 124.79 121.75 122.55 4.04 Million
24 Oct, 2024 120.61 121.39 119.36 120.57 3.63 Million
23 Oct, 2024 118.97 121.56 117.82 119.49 4.55 Million
22 Oct, 2024 124.1 124.3 119.35 120.4 7.09 Million