Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 75.99 77.3 75.87 77.0 3 Million
22 Dec, 2023 75.68 76.15 75.05 75.71 4.24 Million
21 Dec, 2023 73.39 75.4 73.39 75.32 4.38 Million
20 Dec, 2023 73.54 74.28 72.31 72.42 4.33 Million
19 Dec, 2023 73.7 74.01 72.86 73.53 2.68 Million
18 Dec, 2023 71.62 73.68 71.05 73.37 4.81 Million
15 Dec, 2023 72.02 72.99 71.39 71.62 5.53 Million
14 Dec, 2023 71.0 72.46 70.89 72.43 7.68 Million
13 Dec, 2023 69.99 70.48 69.27 69.87 4.23 Million
12 Dec, 2023 69.1 70.31 68.94 69.99 3.43 Million