Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 147.91 148.99 145.87 147.78 4.7 Million
21 May, 2024 145.05 149.9 144.0 147.24 6.66 Million
20 May, 2024 150.9 154.59 145.02 145.45 10.58 Million
17 May, 2024 148.63 150.28 145.88 149.52 9.89 Million
16 May, 2024 150.5 150.84 143.5 146.3 9.41 Million
15 May, 2024 139.9 150.28 138.66 149.16 16.98 Million
14 May, 2024 129.49 134.69 128.6 134.12 4.17 Million
13 May, 2024 133.3 134.9 130.68 131.01 4.1 Million
10 May, 2024 133.93 134.6 131.42 132.77 4.53 Million
09 May, 2024 131.17 132.42 129.27 131.68 6.67 Million