Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125.16 126.02 124.18 125.56 6.98 Million
02 Dec, 2024 126.19 129.65 123.28 125.84 13.32 Million
29 Nov, 2024 125.3 128.47 124.99 127.59 9.53 Million
27 Nov, 2024 124.92 127.16 121.3 124.38 38.08 Million
26 Nov, 2024 144.0 144.43 141.21 141.74 12.79 Million
25 Nov, 2024 147.4 147.66 142.63 144.16 12.2 Million
22 Nov, 2024 142.5 144.5 140.5 144.21 7.68 Million
21 Nov, 2024 136.14 140.14 134.45 138.92 6.61 Million
20 Nov, 2024 137.52 138.17 132.54 133.96 4.81 Million
19 Nov, 2024 133.85 136.24 132.24 135.9 5.76 Million