Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 115.26 117.46 113.53 116.53 4.58 Million
31 Dec, 2024 115.33 116.09 114.16 115.24 3.87 Million
30 Dec, 2024 115.31 115.92 112.62 114.82 5.51 Million
27 Dec, 2024 118.37 118.89 116.51 117.33 4.88 Million
26 Dec, 2024 118.42 119.88 118.23 119.28 2.74 Million
24 Dec, 2024 119.0 119.42 118.18 118.94 2.07 Million
23 Dec, 2024 116.52 119.14 116.26 118.82 5.32 Million
20 Dec, 2024 110.17 116.46 110.17 115.77 12.22 Million
19 Dec, 2024 114.23 115.51 111.28 111.96 9.24 Million
18 Dec, 2024 119.53 119.99 111.93 112.67 7.33 Million