Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111.75 111.76 109.54 109.64 6.34 Million
16 Jan, 2025 109.0 111.36 108.42 110.11 6.07 Million
15 Jan, 2025 112.0 112.0 108.04 109.23 9.1 Million
14 Jan, 2025 111.3 111.81 107.2 109.06 8.36 Million
13 Jan, 2025 110.01 110.56 106.69 110.17 11.51 Million
10 Jan, 2025 117.92 117.99 114.59 114.77 8.21 Million
08 Jan, 2025 119.98 120.61 117.75 119.31 5.13 Million
07 Jan, 2025 125.58 125.77 120.95 121.27 6.08 Million
06 Jan, 2025 121.81 125.01 121.21 124.66 8.36 Million
03 Jan, 2025 117.39 120.82 117.37 119.91 5.6 Million