Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 120.29 120.77 114.95 116.25 11.01 Million
07 Mar, 2024 120.0 122.02 119.31 120.5 9.64 Million
06 Mar, 2024 119.45 120.56 116.96 118.5 10.56 Million
05 Mar, 2024 120.75 121.52 113.89 117.75 15.01 Million
04 Mar, 2024 123.95 129.05 120.8 121.78 23.83 Million
01 Mar, 2024 124.67 131.06 116.45 124.59 62.16 Million
29 Feb, 2024 91.0 94.8 91.0 94.66 14.31 Million
28 Feb, 2024 92.1 94.37 91.27 93.25 5.9 Million
27 Feb, 2024 93.0 93.48 90.73 91.56 5.88 Million
26 Feb, 2024 92.62 94.99 91.8 92.77 8.17 Million