Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 132.95 133.44 125.56 127.15 11.95 Million
05 Apr, 2024 128.0 132.92 123.51 132.72 10.81 Million
04 Apr, 2024 129.85 136.16 126.68 127.16 19.49 Million
03 Apr, 2024 117.79 129.76 117.66 128.58 19.39 Million
02 Apr, 2024 117.39 118.79 115.31 118.44 5.5 Million
01 Apr, 2024 114.25 119.71 114.25 119.64 8.06 Million
28 Mar, 2024 112.25 114.45 111.89 114.11 4.15 Million
27 Mar, 2024 114.01 115.23 110.93 111.68 4.37 Million
26 Mar, 2024 113.35 116.85 113.25 114.65 7.38 Million
25 Mar, 2024 111.27 114.81 110.31 113.0 6.15 Million