Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 125.0 129.39 124.25 129.33 5.02 Million
03 May, 2024 125.49 127.59 124.71 125.1 3.94 Million
02 May, 2024 121.64 123.91 118.36 123.39 4.85 Million
01 May, 2024 122.91 124.16 117.43 118.78 7.2 Million
30 Apr, 2024 126.25 126.99 123.84 124.64 5.05 Million
29 Apr, 2024 125.2 127.73 123.27 127.7 5 Million
26 Apr, 2024 125.62 126.55 123.04 125.06 5.51 Million
25 Apr, 2024 118.33 125.28 117.0 124.91 6.82 Million
24 Apr, 2024 126.01 126.01 119.31 120.2 5.81 Million
23 Apr, 2024 116.38 121.08 115.7 120.63 5.08 Million