Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.62 86.9 84.32 85.49 5.72 Million
14 Apr, 2025 89.29 89.29 84.01 85.19 12.35 Million
11 Apr, 2025 78.6 82.92 77.96 81.93 8.66 Million
10 Apr, 2025 80.2 81.03 75.94 78.94 11.27 Million
09 Apr, 2025 72.56 85.47 71.12 84.19 18.15 Million
08 Apr, 2025 77.5 79.46 71.0 72.59 12.92 Million
07 Apr, 2025 68.0 77.3 66.25 75.0 15.53 Million
04 Apr, 2025 74.66 74.94 69.42 71.63 17.44 Million
03 Apr, 2025 85.75 86.21 76.72 77.23 30.86 Million
02 Apr, 2025 89.97 95.72 89.83 95.33 6.24 Million