Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 132.2 138.98 131.88 135.76 21.56 Million
03 Jun, 2024 140.55 140.74 128.6 132.03 41.19 Million
31 May, 2024 143.8 144.8 131.01 139.56 67.19 Million
30 May, 2024 178.8 178.84 165.11 169.92 44.46 Million
29 May, 2024 165.56 179.7 164.3 179.21 23.21 Million
28 May, 2024 168.43 169.69 161.01 166.08 18.69 Million
24 May, 2024 156.02 166.77 154.61 160.18 17.56 Million
23 May, 2024 158.99 162.71 150.13 153.57 16.84 Million
22 May, 2024 147.91 148.99 145.87 147.78 4.7 Million
21 May, 2024 145.05 149.9 144.0 147.24 6.66 Million