Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 150.9 154.59 145.02 145.45 10.58 Million
17 May, 2024 148.63 150.28 145.88 149.52 9.89 Million
16 May, 2024 150.5 150.84 143.5 146.3 9.41 Million
15 May, 2024 139.9 150.28 138.66 149.16 16.98 Million
14 May, 2024 129.49 134.69 128.6 134.12 4.17 Million
13 May, 2024 133.3 134.9 130.68 131.01 4.1 Million
10 May, 2024 133.93 134.6 131.42 132.77 4.53 Million
09 May, 2024 131.17 132.42 129.27 131.68 6.67 Million
08 May, 2024 127.16 131.88 126.0 131.61 4.92 Million
07 May, 2024 128.22 129.7 126.25 127.55 3.24 Million