Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 143.58 154.14 143.3 149.15 33.5 Million
17 Jun, 2024 137.13 144.74 137.03 142.03 26.99 Million
14 Jun, 2024 133.37 135.53 131.29 134.98 12.99 Million
13 Jun, 2024 131.99 136.19 131.8 135.02 16.06 Million
12 Jun, 2024 132.83 132.94 130.1 131.81 11.42 Million
11 Jun, 2024 131.5 134.85 130.02 131.64 9.17 Million
10 Jun, 2024 129.0 135.46 128.4 132.45 14.01 Million
07 Jun, 2024 131.5 134.06 127.59 129.97 19.59 Million
06 Jun, 2024 136.25 136.7 132.15 133.96 13.92 Million
05 Jun, 2024 135.95 139.4 132.95 137.66 19.14 Million