Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 109.5 111.75 109.5 111.02 7.63 Million
13 May, 2025 103.89 108.5 103.89 107.85 7.06 Million
12 May, 2025 101.0 104.08 101.0 103.42 7.92 Million
09 May, 2025 97.45 97.94 95.64 95.91 4.36 Million
08 May, 2025 97.44 97.48 95.68 96.22 4.57 Million
07 May, 2025 93.86 96.04 92.88 95.79 5.21 Million
06 May, 2025 92.66 94.73 92.53 93.95 5.01 Million
05 May, 2025 93.9 95.64 93.53 94.36 4.93 Million
02 May, 2025 94.23 95.84 93.84 94.59 5.97 Million
01 May, 2025 93.57 95.2 91.79 91.95 6.33 Million