Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 112.93 115.21 107.53 108.43 8.57 Million
31 Jul, 2024 114.76 116.6 112.2 113.68 11.32 Million
30 Jul, 2024 112.31 113.25 105.77 108.61 11.93 Million
29 Jul, 2024 114.36 115.5 110.95 111.2 7.55 Million
26 Jul, 2024 114.25 114.72 111.55 113.56 8.41 Million
25 Jul, 2024 116.0 116.0 110.33 111.43 17.36 Million
24 Jul, 2024 123.53 123.53 115.89 116.12 15.61 Million
23 Jul, 2024 126.95 128.15 125.35 125.85 5.94 Million
22 Jul, 2024 128.17 129.87 127.08 128.74 6.25 Million
19 Jul, 2024 125.41 127.88 124.27 125.79 6.93 Million