Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.39 120.82 117.37 119.91 5.6 Million
02 Jan, 2025 115.26 117.46 113.53 116.53 4.58 Million
31 Dec, 2024 115.33 116.09 114.16 115.24 3.87 Million
30 Dec, 2024 115.31 115.92 112.62 114.82 5.51 Million
27 Dec, 2024 118.37 118.89 116.51 117.33 4.88 Million
26 Dec, 2024 118.42 119.88 118.23 119.28 2.74 Million
24 Dec, 2024 119.0 119.42 118.18 118.94 2.07 Million
23 Dec, 2024 116.52 119.14 116.26 118.82 5.32 Million
20 Dec, 2024 110.17 116.46 110.17 115.77 12.22 Million
19 Dec, 2024 114.23 115.51 111.28 111.96 9.24 Million