Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 107.06 110.96 105.41 110.21 17.71 Million
14 Aug, 2024 101.06 104.37 100.31 102.95 12.14 Million
13 Aug, 2024 97.1 101.49 96.57 99.94 14.92 Million
12 Aug, 2024 92.2 97.9 91.84 95.27 9.87 Million
09 Aug, 2024 89.48 93.43 88.57 92.55 8.4 Million
08 Aug, 2024 89.77 91.7 88.45 91.46 10.24 Million
07 Aug, 2024 90.37 93.03 86.93 87.89 21.54 Million
06 Aug, 2024 98.66 99.27 93.34 94.67 15.5 Million
05 Aug, 2024 90.48 99.89 90.13 98.18 13.13 Million
02 Aug, 2024 101.7 103.8 99.93 102.29 11.83 Million