Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 93.0 96.85 92.41 94.07 12.78 Million
03 Mar, 2025 103.64 103.77 94.51 95.56 13.09 Million
28 Feb, 2025 100.96 103.9 99.0 102.76 20.36 Million
27 Feb, 2025 117.0 117.45 107.43 107.83 15.73 Million
26 Feb, 2025 111.8 117.28 111.8 115.65 8.65 Million
25 Feb, 2025 113.5 114.11 109.66 110.65 6.58 Million
24 Feb, 2025 116.11 116.36 111.03 114.14 7.32 Million
21 Feb, 2025 120.85 121.29 117.29 117.6 5.66 Million
20 Feb, 2025 120.5 121.21 116.77 119.89 5.48 Million
19 Feb, 2025 118.81 122.26 118.25 120.96 6.72 Million