Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 115.0 118.34 114.25 115.54 5.41 Million
19 Apr, 2024 116.36 119.18 114.3 114.87 9.44 Million
18 Apr, 2024 119.61 119.65 115.51 118.37 5.05 Million
17 Apr, 2024 122.62 123.67 118.31 119.62 5.34 Million
16 Apr, 2024 116.66 121.74 115.68 121.08 7.59 Million
15 Apr, 2024 119.0 122.5 117.27 117.81 6.76 Million
12 Apr, 2024 121.49 122.35 117.61 117.76 7.5 Million
11 Apr, 2024 123.61 125.78 123.14 124.04 5.05 Million
10 Apr, 2024 121.19 126.07 121.1 123.37 5.94 Million
09 Apr, 2024 126.43 126.75 120.45 123.73 9.99 Million