Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 112.91 113.8 111.79 112.24 4.71 Million
21 Mar, 2024 113.18 115.77 112.25 114.04 11.67 Million
20 Mar, 2024 107.91 111.33 106.06 111.07 9.6 Million
19 Mar, 2024 107.02 108.88 105.05 107.52 7.97 Million
18 Mar, 2024 106.99 107.87 104.66 106.63 7.4 Million
15 Mar, 2024 107.04 108.98 105.64 107.0 9.15 Million
14 Mar, 2024 110.7 111.41 105.0 106.45 8.06 Million
13 Mar, 2024 113.5 114.33 109.33 110.0 7.16 Million
12 Mar, 2024 117.3 118.29 113.4 113.55 6.57 Million
11 Mar, 2024 115.48 116.83 113.63 115.86 5.93 Million