Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.83 78.76 77.68 78.25 3.05 Million
09 Jan, 2024 79.17 79.45 77.06 77.11 4.84 Million
08 Jan, 2024 78.0 79.67 77.36 79.36 6.55 Million
05 Jan, 2024 75.44 76.45 75.33 75.84 2.95 Million
04 Jan, 2024 76.67 77.13 75.84 75.97 3.02 Million
03 Jan, 2024 74.83 76.81 74.56 76.6 4.19 Million
02 Jan, 2024 75.45 76.0 74.32 74.79 2.95 Million
29 Dec, 2023 76.82 76.93 76.2 76.5 2.29 Million
28 Dec, 2023 77.0 77.18 76.65 76.68 1.54 Million
27 Dec, 2023 77.02 77.45 76.92 77.26 2.05 Million