Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 131.5 134.06 127.59 129.97 19.59 Million
06 Jun, 2024 136.25 136.7 132.15 133.96 13.92 Million
05 Jun, 2024 135.95 139.4 132.95 137.66 19.14 Million
04 Jun, 2024 132.2 138.98 131.88 135.76 21.56 Million
03 Jun, 2024 140.55 140.74 128.6 132.03 41.19 Million
31 May, 2024 143.8 144.8 131.01 139.56 67.19 Million
30 May, 2024 178.8 178.84 165.11 169.92 44.46 Million
29 May, 2024 165.56 179.7 164.3 179.21 23.21 Million
28 May, 2024 168.43 169.69 161.01 166.08 18.69 Million
24 May, 2024 156.02 166.77 154.61 160.18 17.56 Million