Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 71.62 73.68 71.05 73.37 4.81 Million
15 Dec, 2023 72.02 72.99 71.39 71.62 5.53 Million
14 Dec, 2023 71.0 72.46 70.89 72.43 7.68 Million
13 Dec, 2023 69.99 70.48 69.27 69.87 4.23 Million
12 Dec, 2023 69.1 70.31 68.94 69.99 3.43 Million
11 Dec, 2023 68.59 69.76 68.49 69.24 3.94 Million
08 Dec, 2023 68.43 69.31 68.43 68.7 3 Million
07 Dec, 2023 67.57 68.81 67.57 68.59 5.46 Million
06 Dec, 2023 69.48 69.82 67.51 67.63 5.26 Million
05 Dec, 2023 69.21 70.32 69.11 69.29 4.97 Million