Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 126.5 126.98 125.17 125.66 4.4 Million
18 Oct, 2024 129.2 129.58 125.2 126.46 5.49 Million
17 Oct, 2024 129.1 131.6 128.0 129.18 5.6 Million
16 Oct, 2024 126.89 127.51 124.8 126.73 3.83 Million
15 Oct, 2024 128.84 131.13 125.66 125.83 6.01 Million
14 Oct, 2024 129.0 130.26 127.4 128.35 5.93 Million
11 Oct, 2024 124.0 128.3 123.5 127.73 7.81 Million
10 Oct, 2024 121.46 124.86 121.2 124.8 5.94 Million
09 Oct, 2024 121.63 123.13 120.5 122.34 5.97 Million
08 Oct, 2024 119.4 121.94 118.7 121.93 5.68 Million