Dell Technologies Inc. (DELL)

USD 112.67

(-4.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 65.45 66.27 64.69 65.54 2.94 Million
20 Oct, 2023 66.82 67.25 65.35 65.91 4.61 Million
19 Oct, 2023 67.24 68.68 66.79 67.03 4.75 Million
18 Oct, 2023 67.25 68.33 66.87 66.89 3.43 Million
17 Oct, 2023 67.26 68.65 66.7 67.9 4.22 Million
16 Oct, 2023 67.88 68.61 67.26 67.76 5.38 Million
13 Oct, 2023 69.42 70.64 67.76 68.04 4.63 Million
12 Oct, 2023 70.03 70.77 68.65 69.05 4.3 Million
11 Oct, 2023 68.24 70.35 68.08 70.34 5.08 Million
10 Oct, 2023 67.34 68.55 67.34 67.98 8.03 Million