Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 107.35 107.65 105.1 105.89 18.74 Million
06 Sep, 2024 106.52 108.21 101.41 102.0 11.96 Million
05 Sep, 2024 107.0 108.3 105.13 107.16 9.36 Million
04 Sep, 2024 109.0 110.55 107.31 109.06 8.11 Million
03 Sep, 2024 114.88 116.69 109.12 110.77 14.15 Million
30 Aug, 2024 115.36 117.72 110.65 115.54 33.43 Million
29 Aug, 2024 108.28 114.44 108.1 110.74 23.83 Million
28 Aug, 2024 110.3 112.07 108.21 111.56 9.52 Million
27 Aug, 2024 110.33 112.37 109.71 111.86 6.27 Million
26 Aug, 2024 112.01 114.15 110.35 111.67 7.3 Million