Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 110.35 112.66 110.07 112.01 6.02 Million
22 Aug, 2024 112.55 114.02 108.67 108.98 7.01 Million
21 Aug, 2024 110.85 111.9 108.86 111.7 6.71 Million
20 Aug, 2024 111.75 112.48 109.56 110.71 6.18 Million
19 Aug, 2024 111.0 112.06 108.38 111.87 8.37 Million
16 Aug, 2024 108.9 112.16 108.06 111.3 11.63 Million
15 Aug, 2024 107.06 110.96 105.41 110.21 17.71 Million
14 Aug, 2024 101.06 104.37 100.31 102.95 12.14 Million
13 Aug, 2024 97.1 101.49 96.57 99.94 14.92 Million
12 Aug, 2024 92.2 97.9 91.84 95.27 9.87 Million