Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 106.55 110.64 106.27 107.45 9.94 Million
25 May, 2018 108.02 109.34 104.86 107.34 9.12 Million
24 May, 2018 102.73 104.0 101.62 103.67 5.41 Million
23 May, 2018 102.39 103.82 102.24 102.84 6.13 Million
22 May, 2018 104.6 105.04 102.01 102.29 3.95 Million
21 May, 2018 104.25 105.13 102.99 104.64 6.55 Million
18 May, 2018 100.5 103.21 100.47 101.49 5.93 Million
17 May, 2018 99.26 100.77 98.21 100.55 2.67 Million
16 May, 2018 99.6 101.75 98.78 99.24 4.39 Million
15 May, 2018 98.89 99.83 98.11 99.11 3.15 Million