Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 98.05 99.46 97.78 98.94 3.96 Million
11 May, 2018 97.6 98.53 97.0 97.65 1.95 Million
10 May, 2018 97.54 98.42 96.06 97.6 2.97 Million
09 May, 2018 96.55 97.93 95.88 97.62 3.5 Million
08 May, 2018 94.77 96.62 94.2 96.19 2.44 Million
07 May, 2018 93.51 94.87 92.76 94.76 3.26 Million
04 May, 2018 92.26 94.26 91.39 93.34 3.15 Million
03 May, 2018 92.99 93.77 91.7 92.25 1.9 Million
02 May, 2018 93.67 94.23 92.09 93.48 2.72 Million
01 May, 2018 92.81 94.38 91.95 94.09 3.46 Million