Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 121.17 | 122.21 | 120.59 | 120.8 | 3.37 Million |
| 11 Jun, 2018 | 121.69 | 122.0 | 120.29 | 121.25 | 2.65 Million |
| 08 Jun, 2018 | 119.06 | 122.05 | 119.0 | 121.65 | 3.54 Million |
| 07 Jun, 2018 | 120.08 | 121.4 | 119.1 | 119.26 | 4.67 Million |
| 06 Jun, 2018 | 119.37 | 120.57 | 118.62 | 119.85 | 3.21 Million |
| 05 Jun, 2018 | 117.42 | 120.13 | 116.69 | 119.28 | 5.34 Million |
| 04 Jun, 2018 | 115.92 | 117.77 | 115.45 | 117.66 | 3.87 Million |
| 01 Jun, 2018 | 113.64 | 116.44 | 113.64 | 115.11 | 5.34 Million |
| 31 May, 2018 | 110.45 | 113.5 | 110.45 | 113.16 | 6.8 Million |
| 30 May, 2018 | 107.56 | 110.16 | 107.25 | 110.0 | 5.61 Million |
DEI
DELL
DEO
DE
DEA
DEC