Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 116.55 119.38 116.19 118.67 5.29 Million
25 Jun, 2018 119.15 119.15 115.59 116.06 4.66 Million
22 Jun, 2018 122.35 122.6 118.98 119.17 6 Million
21 Jun, 2018 121.57 122.98 120.5 121.94 2.41 Million
20 Jun, 2018 120.38 121.82 119.08 121.61 2.11 Million
19 Jun, 2018 119.4 120.57 117.27 120.45 3.16 Million
18 Jun, 2018 118.46 120.94 118.46 120.21 2.77 Million
15 Jun, 2018 118.49 120.51 118.32 118.81 4.97 Million
14 Jun, 2018 119.55 120.03 118.34 119.1 2.94 Million
13 Jun, 2018 120.64 121.1 119.14 119.33 4.92 Million