Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 30.73 30.8 30.25 30.5 497.21 Thousand
29 Nov, 2024 30.85 31.25 30.8 30.8 238.48 Thousand
27 Nov, 2024 31.28 31.55 30.78 30.8 523.97 Thousand
26 Nov, 2024 31.0 31.3 30.85 31.18 504.44 Thousand
25 Nov, 2024 31.5 31.78 31.05 31.25 756.32 Thousand
22 Nov, 2024 31.3 31.45 30.98 31.13 586.04 Thousand
21 Nov, 2024 30.45 31.4 30.4 31.18 476.2 Thousand
20 Nov, 2024 30.15 30.45 29.83 30.45 588.2 Thousand
19 Nov, 2024 29.8 30.18 29.67 30.15 482.72 Thousand
18 Nov, 2024 30.03 30.35 28.83 29.98 950.84 Thousand