Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.15 23.53 22.92 23.23 480.5 Thousand
12 Jun, 2025 22.85 23.44 22.83 23.41 679.76 Thousand
11 Jun, 2025 23.01 23.07 22.7 22.95 642.33 Thousand
10 Jun, 2025 23.08 23.1 22.67 22.79 674.6 Thousand
09 Jun, 2025 22.6 23.18 22.52 22.87 639 Thousand
06 Jun, 2025 22.07 22.62 21.84 22.41 538.34 Thousand
05 Jun, 2025 21.74 21.9 21.54 21.9 286.9 Thousand
04 Jun, 2025 21.59 21.86 21.59 21.79 625.42 Thousand
03 Jun, 2025 21.49 21.91 21.36 21.6 321.21 Thousand
02 Jun, 2025 21.38 21.67 21.26 21.58 470.3 Thousand