Eerly Govt Ppty Inc (DEA)

USD 21.79

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 15.6 16.25 15.47 15.9 270.88 Thousand
09 Feb, 2015 15.49 15.94 15.18 15.8 178.53 Thousand
06 Feb, 2015 16.25 16.44 15.5 15.5 1.39 Million