Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.49 11.57 11.43 11.52 1.29 Million
02 Jan, 2025 11.35 11.49 11.33 11.47 829.95 Thousand
31 Dec, 2024 11.24 11.43 11.16 11.36 1.6 Million
30 Dec, 2024 11.12 11.17 10.99 11.15 924.22 Thousand
27 Dec, 2024 11.09 11.3 11.06 11.18 929.87 Thousand
26 Dec, 2024 11.18 11.35 11.13 11.22 1.63 Million
24 Dec, 2024 11.04 11.22 10.98 11.21 580.7 Thousand
23 Dec, 2024 11.11 11.16 10.76 11.04 2.12 Million
20 Dec, 2024 10.87 11.21 10.86 11.17 3.44 Million
19 Dec, 2024 11.13 11.25 10.92 10.93 1.4 Million