USD 21.18
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 20.88 | 21.05 | 20.63 | 20.96 | 432.53 Thousand |
21 May, 2025 | 21.5 | 21.65 | 20.85 | 21.03 | 434.4 Thousand |
20 May, 2025 | 21.76 | 22.29 | 21.75 | 21.78 | 589.8 Thousand |
19 May, 2025 | 21.34 | 21.97 | 21.23 | 21.94 | 425.64 Thousand |
16 May, 2025 | 21.2 | 21.78 | 21.18 | 21.72 | 550.3 Thousand |
15 May, 2025 | 20.72 | 21.23 | 20.72 | 21.16 | 482.54 Thousand |
14 May, 2025 | 20.66 | 20.87 | 20.56 | 20.77 | 710.42 Thousand |
13 May, 2025 | 21.0 | 21.06 | 20.53 | 20.77 | 653.6 Thousand |
12 May, 2025 | 20.69 | 21.09 | 20.55 | 20.92 | 747.64 Thousand |
09 May, 2025 | 20.28 | 20.31 | 19.86 | 20.14 | 643.71 Thousand |
BFIN
IHL
LOT
7722
CCFC
AAGRW