Easterly Government Properties, Inc. (DEA)
USD 21.18
(2.67%)
USD 21.18
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 21.0 | 21.06 | 20.53 | 20.77 | 653.6 Thousand |
| 12 May, 2025 | 20.69 | 21.09 | 20.55 | 20.92 | 747.64 Thousand |
| 09 May, 2025 | 20.28 | 20.31 | 19.86 | 20.14 | 643.71 Thousand |
| 08 May, 2025 | 20.13 | 20.36 | 19.82 | 20.26 | 647.3 Thousand |
| 07 May, 2025 | 20.46 | 20.47 | 19.92 | 20.08 | 561.01 Thousand |
| 06 May, 2025 | 20.19 | 20.47 | 19.86 | 20.3 | 539.2 Thousand |
| 05 May, 2025 | 20.59 | 20.88 | 20.23 | 20.31 | 685.6 Thousand |
| 02 May, 2025 | 20.76 | 21.33 | 20.61 | 21.18 | 833.81 Thousand |
| 01 May, 2025 | 20.24 | 20.75 | 19.81 | 20.63 | 717.2 Thousand |
| 30 Apr, 2025 | 20.05 | 20.27 | 19.33 | 20.17 | 989.14 Thousand |
BFIN
IHL
LOT
7722
CCFC
AAGRW