Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 13.73 13.91 13.39 13.52 1.08 Million
31 Jul, 2024 14.05 14.23 13.79 13.93 1.65 Million
30 Jul, 2024 14.05 14.11 13.92 14.1 887.8 Thousand
29 Jul, 2024 14.0 14.02 13.87 14.01 735.92 Thousand
26 Jul, 2024 13.89 13.98 13.77 13.95 539.5 Thousand
25 Jul, 2024 13.61 13.87 13.6 13.7 749.35 Thousand
24 Jul, 2024 13.77 14.01 13.62 13.63 695.23 Thousand
23 Jul, 2024 13.54 13.87 13.51 13.77 906.91 Thousand
22 Jul, 2024 13.51 13.65 13.45 13.59 593.41 Thousand
19 Jul, 2024 13.56 13.58 13.39 13.43 598.82 Thousand