Easterly Government Properties, Inc. (DEA)
USD 21.18
(2.67%)
USD 21.18
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 29.18 | 29.6 | 29.05 | 29.1 | 512.47 Thousand |
| 16 Dec, 2024 | 29.33 | 29.88 | 29.28 | 29.3 | 584.08 Thousand |
| 13 Dec, 2024 | 29.13 | 29.58 | 29.03 | 29.35 | 727.15 Thousand |
| 12 Dec, 2024 | 29.38 | 29.75 | 29.28 | 29.28 | 707.38 Thousand |
| 11 Dec, 2024 | 29.28 | 29.53 | 28.85 | 29.45 | 924.72 Thousand |
| 10 Dec, 2024 | 29.38 | 29.48 | 28.95 | 29.13 | 643.6 Thousand |
| 09 Dec, 2024 | 29.18 | 29.67 | 29.18 | 29.42 | 1.11 Million |
| 06 Dec, 2024 | 29.73 | 29.95 | 29.15 | 29.2 | 408.14 Thousand |
| 05 Dec, 2024 | 29.6 | 29.7 | 29.1 | 29.65 | 410.32 Thousand |
| 04 Dec, 2024 | 30.03 | 30.05 | 29.58 | 29.73 | 583.68 Thousand |
BFIN
IHL
LOT
7722
CCFC
AAGRW