Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.71 13.95 13.42 13.54 751.2 Thousand
17 Jul, 2024 13.74 13.98 13.74 13.84 718.03 Thousand
16 Jul, 2024 13.65 13.91 13.61 13.78 1.02 Million
15 Jul, 2024 13.28 13.52 13.23 13.49 906.8 Thousand
12 Jul, 2024 13.2 13.28 13.11 13.2 706.7 Thousand
11 Jul, 2024 13.0 13.21 12.99 13.09 980.05 Thousand
10 Jul, 2024 12.62 12.76 12.58 12.74 555.34 Thousand
09 Jul, 2024 12.6 12.63 12.44 12.6 646.13 Thousand
08 Jul, 2024 12.44 12.68 12.42 12.63 850.8 Thousand
05 Jul, 2024 12.33 12.39 12.26 12.37 486.6 Thousand