Eerly Govt Ppty Inc (DEA)
USD 21.79
(-0.32%)
USD 21.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 20.05 | 20.27 | 19.33 | 20.17 | 989.14 Thousand |
| 29 Apr, 2025 | 20.72 | 20.74 | 19.77 | 20.02 | 1.36 Million |
| 28 Apr, 2025 | 21.16 | 21.17 | 20.42 | 20.91 | 765.79 Thousand |
| 25 Apr, 2025 | 8.21 | 8.22 | 8.03 | 8.18 | 539.95 Thousand |
| 24 Apr, 2025 | 8.2 | 8.26 | 8.01 | 8.19 | 761.09 Thousand |
| 23 Apr, 2025 | 8.46 | 8.46 | 8.06 | 8.14 | 724.14 Thousand |
| 22 Apr, 2025 | 8.07 | 8.26 | 8.05 | 8.21 | 779.11 Thousand |
| 21 Apr, 2025 | 8.08 | 8.13 | 7.88 | 7.99 | 790 Thousand |
| 17 Apr, 2025 | 8.09 | 8.4 | 8.09 | 8.16 | 584.39 Thousand |
| 16 Apr, 2025 | 8.29 | 8.39 | 8.09 | 8.12 | 714.64 Thousand |
DEC
DECK
DEI
DDL
DDS
DE