Eerly Govt Ppty Inc (DEA)
USD 21.79
(-0.32%)
USD 21.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.3 | 8.41 | 8.13 | 8.3 | 687.88 Thousand |
| 14 Apr, 2025 | 8.26 | 8.39 | 8.13 | 8.36 | 1.01 Million |
| 11 Apr, 2025 | 8.15 | 8.19 | 7.79 | 8.1 | 1.6 Million |
| 10 Apr, 2025 | 8.47 | 8.79 | 7.89 | 8.23 | 2.42 Million |
| 09 Apr, 2025 | 9.05 | 9.67 | 8.81 | 9.52 | 1.09 Million |
| 08 Apr, 2025 | 9.86 | 9.86 | 9.12 | 9.2 | 696.16 Thousand |
| 07 Apr, 2025 | 9.87 | 10.17 | 9.5 | 9.62 | 925.34 Thousand |
| 04 Apr, 2025 | 10.03 | 10.2 | 9.9 | 10.08 | 823.7 Thousand |
| 03 Apr, 2025 | 10.44 | 10.51 | 10.23 | 10.25 | 557.04 Thousand |
| 02 Apr, 2025 | 10.51 | 10.67 | 10.48 | 10.59 | 448.82 Thousand |
DEC
DECK
DEI
DDL
DDS
DE