Eerly Govt Ppty Inc (DEA)
USD 21.79
(-0.32%)
USD 21.79
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.66 | 10.75 | 10.49 | 10.55 | 457.86 Thousand |
| 17 Mar, 2025 | 10.7 | 10.99 | 10.7 | 10.72 | 627.84 Thousand |
| 14 Mar, 2025 | 10.32 | 10.58 | 10.32 | 10.57 | 535.49 Thousand |
| 13 Mar, 2025 | 10.45 | 10.55 | 10.25 | 10.26 | 491.67 Thousand |
| 12 Mar, 2025 | 10.36 | 10.49 | 10.18 | 10.39 | 720.58 Thousand |
| 11 Mar, 2025 | 10.83 | 10.89 | 10.32 | 10.35 | 1.11 Million |
| 10 Mar, 2025 | 11.1 | 11.28 | 10.74 | 10.77 | 1.28 Million |
| 07 Mar, 2025 | 11.11 | 11.26 | 11.02 | 11.14 | 803.98 Thousand |
| 06 Mar, 2025 | 11.03 | 11.12 | 10.93 | 11.04 | 729.52 Thousand |
| 05 Mar, 2025 | 10.98 | 11.24 | 10.91 | 11.11 | 807.75 Thousand |
DEC
DECK
DEI
DDL
DDS
DE