Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.6 33.7 33.25 33.4 342.74 Thousand
05 Sep, 2024 33.73 33.8 33.38 33.55 337.93 Thousand
04 Sep, 2024 33.13 33.63 33.05 33.3 212.45 Thousand
03 Sep, 2024 32.67 33.25 32.67 33.13 336.65 Thousand
30 Aug, 2024 33.0 33.15 32.35 32.8 560.68 Thousand
29 Aug, 2024 33.73 33.73 32.88 33.13 485.92 Thousand
28 Aug, 2024 33.2 33.7 33.17 33.55 346.84 Thousand
27 Aug, 2024 33.13 33.42 32.88 33.42 468.84 Thousand
26 Aug, 2024 33.95 34.0 33.2 33.22 412.29 Thousand
23 Aug, 2024 33.85 34.17 33.42 33.63 1.23 Million