Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.73 11.86 11.65 11.8 802.02 Thousand
07 Mar, 2024 11.7 11.74 11.59 11.6 823.8 Thousand
06 Mar, 2024 11.7 11.73 11.53 11.64 1.37 Million
05 Mar, 2024 11.6 11.71 11.54 11.61 1.02 Million
04 Mar, 2024 11.96 12.01 11.81 11.95 1.83 Million
01 Mar, 2024 11.83 11.95 11.68 11.94 943.93 Thousand
29 Feb, 2024 12.03 12.08 11.8 11.8 1.47 Million
28 Feb, 2024 11.79 11.99 11.64 11.82 1.31 Million
27 Feb, 2024 11.41 11.81 11.27 11.75 1.91 Million
26 Feb, 2024 11.61 11.66 11.35 11.36 1.35 Million