Easterly Government Properties, Inc. (DEA)
USD 21.18
(2.67%)
USD 21.18
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 33.9 | 33.9 | 33.08 | 33.17 | 273.92 Thousand |
| 06 Aug, 2024 | 33.15 | 34.1 | 32.98 | 33.6 | 463.6 Thousand |
| 05 Aug, 2024 | 32.5 | 33.85 | 32.2 | 33.03 | 571.88 Thousand |
| 02 Aug, 2024 | 33.13 | 34.15 | 32.85 | 33.78 | 515.54 Thousand |
| 01 Aug, 2024 | 34.33 | 34.78 | 33.48 | 33.8 | 434.82 Thousand |
| 31 Jul, 2024 | 35.13 | 35.58 | 34.47 | 34.83 | 660.02 Thousand |
| 30 Jul, 2024 | 35.13 | 35.28 | 34.8 | 35.25 | 355.12 Thousand |
| 29 Jul, 2024 | 35.0 | 35.05 | 34.67 | 35.03 | 294.36 Thousand |
| 26 Jul, 2024 | 34.73 | 34.95 | 34.42 | 34.88 | 215.8 Thousand |
| 25 Jul, 2024 | 34.03 | 34.67 | 34.0 | 34.25 | 299.74 Thousand |
BFIN
IHL
LOT
7722
CCFC
AAGRW