Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 13.49 13.49 13.15 13.25 1.21 Million
28 Aug, 2024 13.28 13.48 13.27 13.42 867.1 Thousand
27 Aug, 2024 13.25 13.37 13.15 13.37 1.17 Million
26 Aug, 2024 13.58 13.6 13.28 13.29 1.03 Million
23 Aug, 2024 13.54 13.67 13.37 13.45 3.09 Million
22 Aug, 2024 13.62 13.63 13.41 13.45 1.07 Million
21 Aug, 2024 13.54 13.68 13.46 13.67 532.92 Thousand
20 Aug, 2024 13.57 13.57 13.42 13.43 401.41 Thousand
19 Aug, 2024 13.41 13.6 13.39 13.59 592.1 Thousand
16 Aug, 2024 13.41 13.46 13.29 13.41 621 Thousand