Easterly Government Properties, Inc. (DEA)

USD 11.07

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.67 13.73 13.46 13.6 3.45 Million
19 Sep, 2024 13.83 13.86 13.58 13.75 685.2 Thousand
18 Sep, 2024 13.76 13.94 13.67 13.73 752.24 Thousand
17 Sep, 2024 13.81 13.85 13.7 13.75 692.7 Thousand
16 Sep, 2024 13.8 13.84 13.7 13.74 691.8 Thousand
13 Sep, 2024 13.7 13.76 13.56 13.76 649.4 Thousand
12 Sep, 2024 13.25 13.64 13.25 13.58 808.53 Thousand
11 Sep, 2024 13.45 13.45 13.09 13.27 1.05 Million
10 Sep, 2024 13.32 13.52 13.2 13.52 709.52 Thousand
09 Sep, 2024 13.3 13.35 13.14 13.28 735.83 Thousand