Easterly Government Properties, Inc. (DEA)

USD 21.18

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26.65 26.88 26.23 26.38 457.86 Thousand
17 Mar, 2025 26.75 27.48 26.75 26.8 627.84 Thousand
14 Mar, 2025 25.8 26.45 25.8 26.43 535.49 Thousand
13 Mar, 2025 26.13 26.38 25.63 25.65 491.68 Thousand
12 Mar, 2025 25.9 26.23 25.45 25.98 720.6 Thousand
11 Mar, 2025 27.08 27.23 25.8 25.88 1.11 Million
10 Mar, 2025 27.75 28.2 26.85 26.92 1.28 Million
07 Mar, 2025 27.78 28.15 27.55 27.85 804 Thousand
06 Mar, 2025 27.58 27.8 27.33 27.6 729.52 Thousand
05 Mar, 2025 27.45 28.1 27.28 27.78 807.76 Thousand