Easterly Government Properties, Inc. (DEA)
USD 21.18
(2.67%)
USD 21.18
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.48 | 26.53 | 26.1 | 26.43 | 447.52 Thousand |
| 31 Mar, 2025 | 26.28 | 26.7 | 26.2 | 26.5 | 331.88 Thousand |
| 28 Mar, 2025 | 26.58 | 26.73 | 26.2 | 26.43 | 258.73 Thousand |
| 27 Mar, 2025 | 26.38 | 26.73 | 26.33 | 26.45 | 381.36 Thousand |
| 26 Mar, 2025 | 26.23 | 26.45 | 26.1 | 26.38 | 420.9 Thousand |
| 25 Mar, 2025 | 26.55 | 26.63 | 25.92 | 26.13 | 559.32 Thousand |
| 24 Mar, 2025 | 26.18 | 26.55 | 26.18 | 26.48 | 329.58 Thousand |
| 21 Mar, 2025 | 26.35 | 26.58 | 25.98 | 26.1 | 822.53 Thousand |
| 20 Mar, 2025 | 26.3 | 26.65 | 26.15 | 26.48 | 426.96 Thousand |
| 19 Mar, 2025 | 26.33 | 26.6 | 26.13 | 26.38 | 579.88 Thousand |
BFIN
IHL
LOT
7722
CCFC
AAGRW