Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 13.25 13.25 13.25 13.25 -
29 Dec, 1994 13.25 13.25 13.25 13.25 3000.00
28 Dec, 1994 12.5 12.5 12.5 12.5 -
27 Dec, 1994 12.5 12.5 12.5 12.5 -
23 Dec, 1994 12.5 12.5 12.5 12.5 -
22 Dec, 1994 12.5 12.5 12.5 12.5 -
21 Dec, 1994 12.5 12.5 12.5 12.5 -
20 Dec, 1994 12.5 12.5 12.5 12.5 -
19 Dec, 1994 12.5 12.5 12.5 12.5 900.00
16 Dec, 1994 12.5 12.75 12.5 12.75 18 Thousand