Darling Ingredients Inc (DAR)

USD 31.03

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1994 11.75 11.75 11.25 11.63 77.1 Thousand
16 Sep, 1994 11.0 11.5 11.0 11.12 83.1 Thousand
15 Sep, 1994 11.12 12.0 11.12 12.0 7800.00
14 Sep, 1994 11.12 12.0 11.12 12.0 3300.00
13 Sep, 1994 10.5 10.5 10.5 10.5 -
12 Sep, 1994 10.5 10.5 10.5 10.5 -
09 Sep, 1994 10.5 10.5 10.5 10.5 7500.00