Darling Ingredients Inc (DAR)

USD 34.41

(-3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 35.59 35.65 34.36 34.41 3.27 Million
25 Aug, 2025 34.9 36.14 34.68 35.94 2.94 Million
22 Aug, 2025 32.28 34.92 31.68 34.82 5.29 Million
21 Aug, 2025 30.63 32.37 30.44 31.82 2.47 Million
20 Aug, 2025 31.0 31.09 30.37 30.8 3.9 Million
19 Aug, 2025 31.29 31.48 30.93 31.0 1.25 Million
18 Aug, 2025 30.88 31.1 30.52 31.03 1.55 Million
15 Aug, 2025 31.02 31.32 30.81 31.18 1.01 Million
14 Aug, 2025 31.59 31.72 30.69 30.94 1.63 Million
13 Aug, 2025 31.19 32.09 30.81 32.05 1.55 Million