Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 34.35 34.36 33.44 33.82 1.65 Million
19 May, 2025 34.69 35.04 33.27 34.13 2.89 Million
16 May, 2025 35.31 35.39 34.49 35.25 2.42 Million
15 May, 2025 35.62 35.7 33.51 35.33 3.82 Million
14 May, 2025 36.38 37.22 35.99 36.88 3.38 Million
13 May, 2025 35.71 37.13 35.71 36.66 2.02 Million
12 May, 2025 35.55 36.5 35.1 35.51 3.24 Million
09 May, 2025 34.03 34.4 33.81 34.03 1.53 Million
08 May, 2025 33.29 34.13 33.06 33.85 1.65 Million
07 May, 2025 33.18 33.56 32.58 32.97 1.82 Million