Darling Ingredients Inc (DAR)

USD 36.61

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 31.76 32.02 30.39 30.56 3.7 Million
20 Oct, 2025 31.7 32.45 31.59 31.8 2.28 Million
17 Oct, 2025 31.63 31.93 31.12 31.68 1.9 Million
16 Oct, 2025 31.76 32.78 31.41 31.69 3.12 Million
15 Oct, 2025 31.61 32.65 30.92 31.64 4.12 Million
14 Oct, 2025 29.38 33.0 29.15 31.55 5.41 Million
13 Oct, 2025 30.35 30.8 29.84 29.91 1.68 Million
10 Oct, 2025 31.29 31.45 30.07 30.1 1.82 Million
09 Oct, 2025 31.6 32.49 31.17 31.35 1.36 Million
08 Oct, 2025 31.43 31.72 31.02 31.54 2.53 Million