Darling Ingredients Inc. (DAR)

USD 29.29

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 29.59 29.67 28.71 29.41 658.98 Thousand
11 Apr, 2025 28.76 29.23 28.03 28.98 1.57 Million
10 Apr, 2025 29.8 30.12 27.71 28.67 2.11 Million
09 Apr, 2025 27.31 30.46 26.0 30.16 3.78 Million
08 Apr, 2025 29.72 29.72 27.22 27.63 2.88 Million
07 Apr, 2025 28.03 30.91 27.02 28.86 3.02 Million
04 Apr, 2025 29.58 29.58 27.96 29.22 3.75 Million
03 Apr, 2025 31.91 32.0 30.4 31.47 3.15 Million
02 Apr, 2025 31.81 33.27 31.81 33.13 2.45 Million
01 Apr, 2025 30.92 32.35 30.14 32.25 3.08 Million