Darling Ingredients Inc (DAR)

USD 31.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 31.02 31.32 30.81 31.18 1.01 Million
14 Aug, 2025 31.59 31.72 30.69 30.94 1.63 Million
13 Aug, 2025 31.19 32.09 30.81 32.05 1.55 Million
12 Aug, 2025 29.93 31.34 29.8 31.09 1.61 Million
11 Aug, 2025 30.84 31.05 29.71 29.74 1.53 Million
08 Aug, 2025 30.8 31.47 30.56 30.63 1.71 Million
07 Aug, 2025 30.37 30.79 29.65 30.69 2.38 Million
06 Aug, 2025 31.93 32.22 29.85 29.85 3.08 Million
05 Aug, 2025 31.89 32.0 31.49 31.71 1.93 Million
04 Aug, 2025 31.5 31.97 31.23 31.59 1.65 Million