Darling Ingredients Inc (DAR)

USD 31.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 12.75 13.13 12.75 13.13 18 Thousand
17 Oct, 1994 13.13 13.25 13.0 13.0 129 Thousand
14 Oct, 1994 13.13 13.13 13.0 13.0 12.6 Thousand
13 Oct, 1994 13.13 13.13 13.13 13.13 -
12 Oct, 1994 13.13 13.13 13.13 13.13 -
11 Oct, 1994 13.13 13.13 13.13 13.13 -
10 Oct, 1994 13.13 13.13 13.13 13.13 300.00
07 Oct, 1994 13.13 13.13 13.13 13.13 300.00
06 Oct, 1994 12.88 13.0 12.75 12.75 6900.00
05 Oct, 1994 13.0 13.13 12.88 13.06 7200.00