Darling Ingredients Inc (DAR)

USD 31.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 12.5 12.5 12.5 12.5 16.2 Thousand
31 Oct, 1994 12.5 12.5 12.5 12.5 12 Thousand
28 Oct, 1994 12.62 12.75 12.62 12.75 31.5 Thousand
27 Oct, 1994 12.88 12.88 12.75 12.88 42.6 Thousand
26 Oct, 1994 13.0 13.0 13.0 13.0 -
25 Oct, 1994 12.75 13.13 12.75 13.0 6300.00
24 Oct, 1994 13.13 13.13 13.13 13.13 300.00
21 Oct, 1994 12.75 12.88 12.75 12.88 10.5 Thousand
20 Oct, 1994 13.13 13.13 13.13 13.13 1500.00
19 Oct, 1994 13.13 13.13 13.13 13.13 4800.00