Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 12.38 12.38 12.38 12.38 12.9 Thousand
30 Nov, 1994 12.5 12.5 12.25 12.25 9000.00
29 Nov, 1994 12.5 12.5 12.5 12.5 3000.00
28 Nov, 1994 12.25 12.25 12.25 12.25 8100.00
25 Nov, 1994 12.5 12.5 12.5 12.5 21 Thousand
23 Nov, 1994 12.25 12.25 12.25 12.25 -
22 Nov, 1994 12.25 12.25 12.25 12.25 -
21 Nov, 1994 12.25 12.25 12.25 12.25 -
18 Nov, 1994 12.25 12.25 12.25 12.25 1500.00
17 Nov, 1994 12.0 12.0 12.0 12.0 -