Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 12.62 12.62 12.62 12.62 -
14 Dec, 1994 12.62 12.62 12.62 12.62 3000.00
13 Dec, 1994 12.38 12.38 12.38 12.38 -
12 Dec, 1994 12.38 12.38 12.38 12.38 -
09 Dec, 1994 12.38 12.38 12.38 12.38 -
08 Dec, 1994 12.38 12.38 12.38 12.38 -
07 Dec, 1994 12.38 12.38 12.38 12.38 -
06 Dec, 1994 12.38 12.38 12.38 12.38 -
05 Dec, 1994 12.38 12.38 12.38 12.38 -
02 Dec, 1994 12.38 12.38 12.38 12.38 -