Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 13.5 13.5 13.5 13.5 -
13 Jan, 1995 13.5 13.5 13.5 13.5 12 Thousand
12 Jan, 1995 13.5 13.5 13.5 13.5 10.8 Thousand
11 Jan, 1995 13.5 13.5 13.5 13.5 8400.00
10 Jan, 1995 13.5 13.5 13.5 13.5 -
09 Jan, 1995 13.5 13.5 13.5 13.5 2700.00
06 Jan, 1995 13.0 13.0 13.0 13.0 1500.00
05 Jan, 1995 13.0 13.0 13.0 13.0 -
04 Jan, 1995 13.0 13.0 13.0 13.0 -
03 Jan, 1995 13.0 13.0 13.0 13.0 300.00